Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20950000 | 2024-06-27 4:00PM EDT | 2024-07-01 | 0.30 | 0.00 | 0.50 | +0.30 | - | - | 0 | 31.24% |
NDXP240712C20950000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 7.80 | 2.75 | 3.70 | +7.80 | - | - | 2 | 15.62% |
NDX240719C20950000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 55.30 | 7.80 | 9.20 | 0.00 | - | 1 | 7 | 14.57% |
NDXP240802C20950000 | 2024-06-21 9:51AM EDT | 2024-08-02 | 72.40 | 41.00 | 44.20 | 0.00 | - | 2 | 3 | 15.71% |